{ "ok": true, "symbol": "^TWII", "interval": "60m", "timezone": "Asia/Taipei", "count": 100, "updated_at": "2026-11-06 05:52:08", "bars": [ { "symbol": "^TWII", "bucket_start": 1791334800, "local_time": "2026-10-07T09:00:00+08:00", "market_date": "2026-10-07", "open": 49667.9296875, "high": 49959.96875, "low": 49632.69140625, "close": 49832.9609375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-07 01:01:08", "updated_at": "2026-10-07 02:19:52" }, { "symbol": "^TWII", "bucket_start": 1791338400, "local_time": "2026-10-07T10:00:00+08:00", "market_date": "2026-10-07", "open": 49789.76953125, "high": 49815.44140625, "low": 49628.96875, "close": 49730.328125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-07 02:01:24", "updated_at": "2026-10-07 03:19:53" }, { "symbol": "^TWII", "bucket_start": 1791342000, "local_time": "2026-10-07T11:00:00+08:00", "market_date": "2026-10-07", "open": 49687.921875, "high": 49887.76953125, "low": 49687.01953125, "close": 49832.078125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-07 03:01:04", "updated_at": "2026-10-07 04:19:50" }, { "symbol": "^TWII", "bucket_start": 1791345600, "local_time": "2026-10-07T12:00:00+08:00", "market_date": "2026-10-07", "open": 49851.96875, "high": 49861.80078125, "low": 49730.19140625, "close": 49731.1484375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-07 04:01:02", "updated_at": "2026-10-07 05:19:51" }, { "symbol": "^TWII", "bucket_start": 1791349200, "local_time": "2026-10-07T13:00:00+08:00", "market_date": "2026-10-07", "open": 49772.640625, "high": 49796.26171875, "low": 49658.91015625, "close": 49710.921875, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-07 05:00:56", "updated_at": "2026-10-07 05:50:57" }, { "symbol": "^TWII", "bucket_start": 1791421200, "local_time": "2026-10-08T09:00:00+08:00", "market_date": "2026-10-08", "open": 49415.3203125, "high": 49585.28125, "low": 49211.671875, "close": 49561.109375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-08 01:01:52", "updated_at": "2026-10-08 02:19:50" }, { "symbol": "^TWII", "bucket_start": 1791424800, "local_time": "2026-10-08T10:00:00+08:00", "market_date": "2026-10-08", "open": 49514.83984375, "high": 49523.37890625, "low": 49411.98828125, "close": 49470.30859375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-08 02:01:01", "updated_at": "2026-10-08 03:19:53" }, { "symbol": "^TWII", "bucket_start": 1791428400, "local_time": "2026-10-08T11:00:00+08:00", "market_date": "2026-10-08", "open": 49445.890625, "high": 49539.859375, "low": 49360.41015625, "close": 49402.58984375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-08 03:01:05", "updated_at": "2026-10-08 04:19:49" }, { "symbol": "^TWII", "bucket_start": 1791432000, "local_time": "2026-10-08T12:00:00+08:00", "market_date": "2026-10-08", "open": 49361.98046875, "high": 49485.48046875, "low": 49361.98046875, "close": 49414.30859375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-08 04:00:56", "updated_at": "2026-10-08 05:19:49" }, { "symbol": "^TWII", "bucket_start": 1791435600, "local_time": "2026-10-08T13:00:00+08:00", "market_date": "2026-10-08", "open": 49414.69140625, "high": 49464.359375, "low": 49390.6015625, "close": 49433.5703125, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-08 05:00:57", "updated_at": "2026-10-08 05:50:53" }, { "symbol": "^TWII", "bucket_start": 1791766800, "local_time": "2026-10-12T09:00:00+08:00", "market_date": "2026-10-12", "open": 48815.19140625, "high": 49206.3984375, "low": 48815.19140625, "close": 49071.51953125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-12 01:01:04", "updated_at": "2026-10-12 02:19:50" }, { "symbol": "^TWII", "bucket_start": 1791770400, "local_time": "2026-10-12T10:00:00+08:00", "market_date": "2026-10-12", "open": 49075.66015625, "high": 49285.37109375, "low": 48964.44140625, "close": 49276.41015625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-12 02:01:02", "updated_at": "2026-10-12 03:19:54" }, { "symbol": "^TWII", "bucket_start": 1791774000, "local_time": "2026-10-12T11:00:00+08:00", "market_date": "2026-10-12", "open": 49278.578125, "high": 49306.30078125, "low": 49163.859375, "close": 49241.41015625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-12 03:01:08", "updated_at": "2026-10-12 04:19:52" }, { "symbol": "^TWII", "bucket_start": 1791777600, "local_time": "2026-10-12T12:00:00+08:00", "market_date": "2026-10-12", "open": 49292.05078125, "high": 49412.8984375, "low": 49151.19921875, "close": 49349.91015625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-12 04:01:21", "updated_at": "2026-10-12 05:19:51" }, { "symbol": "^TWII", "bucket_start": 1791781200, "local_time": "2026-10-12T13:00:00+08:00", "market_date": "2026-10-12", "open": 49396.23046875, "high": 49407.05078125, "low": 49287.26953125, "close": 49293.41015625, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-12 05:00:55", "updated_at": "2026-10-12 05:50:52" }, { "symbol": "^TWII", "bucket_start": 1791853200, "local_time": "2026-10-13T09:00:00+08:00", "market_date": "2026-10-13", "open": 48440.58984375, "high": 48708.6015625, "low": 48125.23046875, "close": 48125.23046875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-13 01:00:58", "updated_at": "2026-10-13 02:19:53" }, { "symbol": "^TWII", "bucket_start": 1791856800, "local_time": "2026-10-13T10:00:00+08:00", "market_date": "2026-10-13", "open": 48138.9296875, "high": 48401.16015625, "low": 48067.80859375, "close": 48401.16015625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-13 02:01:00", "updated_at": "2026-10-13 03:19:49" }, { "symbol": "^TWII", "bucket_start": 1791860400, "local_time": "2026-10-13T11:00:00+08:00", "market_date": "2026-10-13", "open": 48450.19140625, "high": 48489.76953125, "low": 48310.078125, "close": 48410.25, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-13 03:01:20", "updated_at": "2026-10-13 04:19:50" }, { "symbol": "^TWII", "bucket_start": 1791864000, "local_time": "2026-10-13T12:00:00+08:00", "market_date": "2026-10-13", "open": 48414.9609375, "high": 48479.83984375, "low": 48346.03125, "close": 48393.421875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-13 04:01:01", "updated_at": "2026-10-13 05:19:48" }, { "symbol": "^TWII", "bucket_start": 1791867600, "local_time": "2026-10-13T13:00:00+08:00", "market_date": "2026-10-13", "open": 48400.37109375, "high": 48456.3203125, "low": 48343.75, "close": 48395.6484375, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-13 05:00:59", "updated_at": "2026-10-13 05:50:53" }, { "symbol": "^TWII", "bucket_start": 1791939600, "local_time": "2026-10-14T09:00:00+08:00", "market_date": "2026-10-14", "open": 48655.8984375, "high": 48951.51171875, "low": 48576.0390625, "close": 48875.28125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-14 01:01:19", "updated_at": "2026-10-14 02:19:58" }, { "symbol": "^TWII", "bucket_start": 1791943200, "local_time": "2026-10-14T10:00:00+08:00", "market_date": "2026-10-14", "open": 48934.390625, "high": 49059.12109375, "low": 48860.03125, "close": 49028.71875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-14 02:01:06", "updated_at": "2026-10-14 03:19:57" }, { "symbol": "^TWII", "bucket_start": 1791946800, "local_time": "2026-10-14T11:00:00+08:00", "market_date": "2026-10-14", "open": 49036.1015625, "high": 49042.16015625, "low": 48890.171875, "close": 48955.26171875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-14 03:01:03", "updated_at": "2026-10-14 04:19:58" }, { "symbol": "^TWII", "bucket_start": 1791950400, "local_time": "2026-10-14T12:00:00+08:00", "market_date": "2026-10-14", "open": 48962.08984375, "high": 49005.2109375, "low": 48876.12890625, "close": 48975.23828125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-14 04:01:03", "updated_at": "2026-10-14 05:19:57" }, { "symbol": "^TWII", "bucket_start": 1791954000, "local_time": "2026-10-14T13:00:00+08:00", "market_date": "2026-10-14", "open": 48981.78125, "high": 48981.78125, "low": 48739.48828125, "close": 48782.609375, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-14 05:01:05", "updated_at": "2026-10-14 05:50:58" }, { "symbol": "^TWII", "bucket_start": 1792026000, "local_time": "2026-10-15T09:00:00+08:00", "market_date": "2026-10-15", "open": 48382.75, "high": 48382.75, "low": 47135.87109375, "close": 47199.12109375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-15 01:01:01", "updated_at": "2026-10-15 02:19:58" }, { "symbol": "^TWII", "bucket_start": 1792029600, "local_time": "2026-10-15T10:00:00+08:00", "market_date": "2026-10-15", "open": 47153.98046875, "high": 47318.25, "low": 47057.640625, "close": 47098.91015625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-15 02:01:07", "updated_at": "2026-10-15 03:19:57" }, { "symbol": "^TWII", "bucket_start": 1792033200, "local_time": "2026-10-15T11:00:00+08:00", "market_date": "2026-10-15", "open": 47096.80078125, "high": 47096.80078125, "low": 46864.890625, "close": 46969.94921875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-15 03:01:06", "updated_at": "2026-10-15 04:19:57" }, { "symbol": "^TWII", "bucket_start": 1792036800, "local_time": "2026-10-15T12:00:00+08:00", "market_date": "2026-10-15", "open": 46896.12109375, "high": 47208.859375, "low": 46807.08984375, "close": 47182.05078125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-15 04:01:02", "updated_at": "2026-10-15 05:19:57" }, { "symbol": "^TWII", "bucket_start": 1792040400, "local_time": "2026-10-15T13:00:00+08:00", "market_date": "2026-10-15", "open": 47229, "high": 47229, "low": 46953.73828125, "close": 46965.96875, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-15 05:01:03", "updated_at": "2026-10-15 05:50:58" }, { "symbol": "^TWII", "bucket_start": 1792112400, "local_time": "2026-10-16T09:00:00+08:00", "market_date": "2026-10-16", "open": 47138.30078125, "high": 47502.5703125, "low": 47138.30078125, "close": 47395.48046875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-16 01:02:11", "updated_at": "2026-10-16 02:22:09" }, { "symbol": "^TWII", "bucket_start": 1792116000, "local_time": "2026-10-16T10:00:00+08:00", "market_date": "2026-10-16", "open": 47395.4296875, "high": 47520.6015625, "low": 47302.5703125, "close": 47307.12890625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-16 02:07:12", "updated_at": "2026-10-16 03:22:09" }, { "symbol": "^TWII", "bucket_start": 1792119600, "local_time": "2026-10-16T11:00:00+08:00", "market_date": "2026-10-16", "open": 47306.171875, "high": 47336.21875, "low": 47057.1015625, "close": 47315.3984375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-16 03:03:11", "updated_at": "2026-10-16 04:19:08" }, { "symbol": "^TWII", "bucket_start": 1792123200, "local_time": "2026-10-16T12:00:00+08:00", "market_date": "2026-10-16", "open": 47303.8984375, "high": 47310.78125, "low": 47140.41015625, "close": 47288.98046875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-16 04:00:39", "updated_at": "2026-10-16 05:19:07" }, { "symbol": "^TWII", "bucket_start": 1792126800, "local_time": "2026-10-16T13:00:00+08:00", "market_date": "2026-10-16", "open": 47280.30078125, "high": 47336.0390625, "low": 47181.390625, "close": 47182.51953125, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-16 05:02:10", "updated_at": "2026-10-16 05:53:07" }, { "symbol": "^TWII", "bucket_start": 1792371600, "local_time": "2026-10-19T09:00:00+08:00", "market_date": "2026-10-19", "open": 46450.2890625, "high": 46520.83984375, "low": 46177.98046875, "close": 46177.98046875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-19 01:00:48", "updated_at": "2026-10-19 02:19:38" }, { "symbol": "^TWII", "bucket_start": 1792375200, "local_time": "2026-10-19T10:00:00+08:00", "market_date": "2026-10-19", "open": 46258.76953125, "high": 46485.33984375, "low": 46226.76953125, "close": 46468.01953125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-19 02:20:46", "updated_at": "2026-10-19 03:19:38" }, { "symbol": "^TWII", "bucket_start": 1792378800, "local_time": "2026-10-19T11:00:00+08:00", "market_date": "2026-10-19", "open": 46427.21875, "high": 46714.30859375, "low": 46427.21875, "close": 46622.28125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-19 03:00:55", "updated_at": "2026-10-19 04:19:38" }, { "symbol": "^TWII", "bucket_start": 1792382400, "local_time": "2026-10-19T12:00:00+08:00", "market_date": "2026-10-19", "open": 46662.66015625, "high": 46821.6484375, "low": 46577.53125, "close": 46780.609375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-19 04:01:01", "updated_at": "2026-10-19 05:19:38" }, { "symbol": "^TWII", "bucket_start": 1792386000, "local_time": "2026-10-19T13:00:00+08:00", "market_date": "2026-10-19", "open": 46772.7890625, "high": 46782.96875, "low": 46692.87109375, "close": 46728.33984375, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-19 05:00:51", "updated_at": "2026-10-19 05:50:43" }, { "symbol": "^TWII", "bucket_start": 1792458000, "local_time": "2026-10-20T09:00:00+08:00", "market_date": "2026-10-20", "open": 46541.0390625, "high": 46966.3984375, "low": 46397.12109375, "close": 46736.16015625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-20 01:00:51", "updated_at": "2026-10-20 02:19:38" }, { "symbol": "^TWII", "bucket_start": 1792461600, "local_time": "2026-10-20T10:00:00+08:00", "market_date": "2026-10-20", "open": 46743.078125, "high": 46846.51953125, "low": 46690.6015625, "close": 46828.7109375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-20 02:00:51", "updated_at": "2026-10-20 03:19:38" }, { "symbol": "^TWII", "bucket_start": 1792465200, "local_time": "2026-10-20T11:00:00+08:00", "market_date": "2026-10-20", "open": 46781.1015625, "high": 46828.7890625, "low": 46575.87890625, "close": 46575.87890625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-20 03:00:51", "updated_at": "2026-10-20 04:19:38" }, { "symbol": "^TWII", "bucket_start": 1792468800, "local_time": "2026-10-20T12:00:00+08:00", "market_date": "2026-10-20", "open": 46608.73046875, "high": 46608.73046875, "low": 46286.80078125, "close": 46286.80078125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-20 04:00:52", "updated_at": "2026-10-20 05:19:38" }, { "symbol": "^TWII", "bucket_start": 1792472400, "local_time": "2026-10-20T13:00:00+08:00", "market_date": "2026-10-20", "open": 46289.37890625, "high": 46359.62890625, "low": 46163.03125, "close": 46234.2890625, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-20 05:00:45", "updated_at": "2026-10-20 05:50:41" }, { "symbol": "^TWII", "bucket_start": 1792544400, "local_time": "2026-10-21T09:00:00+08:00", "market_date": "2026-10-21", "open": 47071.078125, "high": 47253.80078125, "low": 46982.4296875, "close": 47185.62109375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-21 01:00:40", "updated_at": "2026-10-21 02:19:38" }, { "symbol": "^TWII", "bucket_start": 1792548000, "local_time": "2026-10-21T10:00:00+08:00", "market_date": "2026-10-21", "open": 47172.26171875, "high": 47172.26171875, "low": 46892.51171875, "close": 46944.03125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-21 02:00:45", "updated_at": "2026-10-21 03:19:38" }, { "symbol": "^TWII", "bucket_start": 1792551600, "local_time": "2026-10-21T11:00:00+08:00", "market_date": "2026-10-21", "open": 46949.83984375, "high": 47030.6796875, "low": 46840.4609375, "close": 46844.80859375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-21 03:00:46", "updated_at": "2026-10-21 04:19:38" }, { "symbol": "^TWII", "bucket_start": 1792555200, "local_time": "2026-10-21T12:00:00+08:00", "market_date": "2026-10-21", "open": 46844.87109375, "high": 46878.05859375, "low": 46649.41015625, "close": 46709.55859375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-21 04:00:46", "updated_at": "2026-10-21 05:19:38" }, { "symbol": "^TWII", "bucket_start": 1792558800, "local_time": "2026-10-21T13:00:00+08:00", "market_date": "2026-10-21", "open": 46682.6484375, "high": 46763.48828125, "low": 46586.9609375, "close": 46709.19921875, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-21 05:00:47", "updated_at": "2026-10-21 05:50:38" }, { "symbol": "^TWII", "bucket_start": 1792630800, "local_time": "2026-10-22T09:00:00+08:00", "market_date": "2026-10-22", "open": 47249.859375, "high": 47305.80078125, "low": 46862.109375, "close": 46912.28125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-22 01:00:38", "updated_at": "2026-10-22 02:19:38" }, { "symbol": "^TWII", "bucket_start": 1792634400, "local_time": "2026-10-22T10:00:00+08:00", "market_date": "2026-10-22", "open": 46899.3984375, "high": 46899.3984375, "low": 46651.6484375, "close": 46673.12890625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-22 02:00:41", "updated_at": "2026-10-22 03:19:38" }, { "symbol": "^TWII", "bucket_start": 1792638000, "local_time": "2026-10-22T11:00:00+08:00", "market_date": "2026-10-22", "open": 46710.94140625, "high": 46723.75, "low": 46326.9296875, "close": 46380.9609375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-22 03:00:50", "updated_at": "2026-10-22 04:19:38" }, { "symbol": "^TWII", "bucket_start": 1792641600, "local_time": "2026-10-22T12:00:00+08:00", "market_date": "2026-10-22", "open": 46368, "high": 46374.890625, "low": 46177.421875, "close": 46267.19921875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-22 04:00:41", "updated_at": "2026-10-22 05:19:38" }, { "symbol": "^TWII", "bucket_start": 1792645200, "local_time": "2026-10-22T13:00:00+08:00", "market_date": "2026-10-22", "open": 46266.0703125, "high": 46266.0703125, "low": 46041.46875, "close": 46099.28125, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-22 05:00:42", "updated_at": "2026-10-22 05:50:38" }, { "symbol": "^TWII", "bucket_start": 1793062800, "local_time": "2026-10-27T09:00:00+08:00", "market_date": "2026-10-27", "open": 46455.73046875, "high": 46555.53125, "low": 46150.2109375, "close": 46310.98828125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-27 01:00:57", "updated_at": "2026-10-27 02:19:56" }, { "symbol": "^TWII", "bucket_start": 1793066400, "local_time": "2026-10-27T10:00:00+08:00", "market_date": "2026-10-27", "open": 46271.37109375, "high": 46271.37109375, "low": 45689.2890625, "close": 45796.69921875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-27 02:02:56", "updated_at": "2026-10-27 03:19:56" }, { "symbol": "^TWII", "bucket_start": 1793070000, "local_time": "2026-10-27T11:00:00+08:00", "market_date": "2026-10-27", "open": 45799.2109375, "high": 46057.2109375, "low": 45729.44921875, "close": 45926.94921875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-27 03:00:59", "updated_at": "2026-10-27 04:19:52" }, { "symbol": "^TWII", "bucket_start": 1793073600, "local_time": "2026-10-27T12:00:00+08:00", "market_date": "2026-10-27", "open": 45953.359375, "high": 46040.76953125, "low": 45835.28125, "close": 46040.76953125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-27 04:01:06", "updated_at": "2026-10-27 05:19:53" }, { "symbol": "^TWII", "bucket_start": 1793077200, "local_time": "2026-10-27T13:00:00+08:00", "market_date": "2026-10-27", "open": 46067.80078125, "high": 46194.91015625, "low": 45995.48828125, "close": 46042.16015625, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-27 05:01:05", "updated_at": "2026-10-27 05:50:59" }, { "symbol": "^TWII", "bucket_start": 1793149200, "local_time": "2026-10-28T09:00:00+08:00", "market_date": "2026-10-28", "open": 46819.26171875, "high": 46933.16015625, "low": 46661.12890625, "close": 46754.01171875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-28 01:00:55", "updated_at": "2026-10-28 02:19:52" }, { "symbol": "^TWII", "bucket_start": 1793152800, "local_time": "2026-10-28T10:00:00+08:00", "market_date": "2026-10-28", "open": 46788.6015625, "high": 46831.21875, "low": 46620.78125, "close": 46742.19140625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-28 02:01:01", "updated_at": "2026-10-28 03:19:53" }, { "symbol": "^TWII", "bucket_start": 1793156400, "local_time": "2026-10-28T11:00:00+08:00", "market_date": "2026-10-28", "open": 46727.91015625, "high": 46873.7109375, "low": 46691.53125, "close": 46819.76953125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-28 03:01:06", "updated_at": "2026-10-28 04:19:53" }, { "symbol": "^TWII", "bucket_start": 1793160000, "local_time": "2026-10-28T12:00:00+08:00", "market_date": "2026-10-28", "open": 46821, "high": 46974.30078125, "low": 46790.01171875, "close": 46956.1015625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-28 04:01:01", "updated_at": "2026-10-28 05:19:54" }, { "symbol": "^TWII", "bucket_start": 1793163600, "local_time": "2026-10-28T13:00:00+08:00", "market_date": "2026-10-28", "open": 46956.53125, "high": 47060.4609375, "low": 46891.78125, "close": 47060.4609375, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-28 05:00:56", "updated_at": "2026-10-28 05:50:58" }, { "symbol": "^TWII", "bucket_start": 1793235600, "local_time": "2026-10-29T09:00:00+08:00", "market_date": "2026-10-29", "open": 46932.37890625, "high": 46988.37890625, "low": 46269.1796875, "close": 46408.62890625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-29 01:00:58", "updated_at": "2026-10-29 02:19:53" }, { "symbol": "^TWII", "bucket_start": 1793239200, "local_time": "2026-10-29T10:00:00+08:00", "market_date": "2026-10-29", "open": 46371.7890625, "high": 46457.94921875, "low": 46171.0390625, "close": 46219.83984375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-29 02:01:05", "updated_at": "2026-10-29 03:19:24" }, { "symbol": "^TWII", "bucket_start": 1793242800, "local_time": "2026-10-29T11:00:00+08:00", "market_date": "2026-10-29", "open": 46223.37890625, "high": 46296.6796875, "low": 46055.37890625, "close": 46212.62890625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-29 03:00:45", "updated_at": "2026-10-29 04:19:23" }, { "symbol": "^TWII", "bucket_start": 1793246400, "local_time": "2026-10-29T12:00:00+08:00", "market_date": "2026-10-29", "open": 46240.87890625, "high": 46280.76171875, "low": 46100.37109375, "close": 46187.51953125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-29 04:00:38", "updated_at": "2026-10-29 05:19:23" }, { "symbol": "^TWII", "bucket_start": 1793250000, "local_time": "2026-10-29T13:00:00+08:00", "market_date": "2026-10-29", "open": 46203.26953125, "high": 46428.390625, "low": 46203.26953125, "close": 46326.5703125, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-29 05:00:34", "updated_at": "2026-10-29 05:50:29" }, { "symbol": "^TWII", "bucket_start": 1793322000, "local_time": "2026-10-30T09:00:00+08:00", "market_date": "2026-10-30", "open": 46139.7890625, "high": 46139.7890625, "low": 44726.26171875, "close": 45132.921875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-30 01:03:10", "updated_at": "2026-10-30 02:19:07" }, { "symbol": "^TWII", "bucket_start": 1793325600, "local_time": "2026-10-30T10:00:00+08:00", "market_date": "2026-10-30", "open": 45105.9609375, "high": 45105.9609375, "low": 44830.91015625, "close": 44923.6015625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-30 02:00:41", "updated_at": "2026-10-30 03:19:07" }, { "symbol": "^TWII", "bucket_start": 1793329200, "local_time": "2026-10-30T11:00:00+08:00", "market_date": "2026-10-30", "open": 44928.58984375, "high": 45336.87890625, "low": 44857.26953125, "close": 45199.46875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-30 03:02:11", "updated_at": "2026-10-30 04:19:07" }, { "symbol": "^TWII", "bucket_start": 1793332800, "local_time": "2026-10-30T12:00:00+08:00", "market_date": "2026-10-30", "open": 45245.62890625, "high": 45439.48046875, "low": 45067.48046875, "close": 45387.921875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-30 04:00:38", "updated_at": "2026-10-30 05:22:10" }, { "symbol": "^TWII", "bucket_start": 1793336400, "local_time": "2026-10-30T13:00:00+08:00", "market_date": "2026-10-30", "open": 45349.6484375, "high": 45392.328125, "low": 45193.078125, "close": 45193.078125, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-10-30 05:06:12", "updated_at": "2026-10-30 05:52:09" }, { "symbol": "^TWII", "bucket_start": 1793581200, "local_time": "2026-11-02T09:00:00+08:00", "market_date": "2026-11-02", "open": 44460.390625, "high": 44947.3984375, "low": 44460.390625, "close": 44659.05078125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-02 01:00:48", "updated_at": "2026-11-02 02:19:43" }, { "symbol": "^TWII", "bucket_start": 1793584800, "local_time": "2026-11-02T10:00:00+08:00", "market_date": "2026-11-02", "open": 44657.859375, "high": 44990.69140625, "low": 44623.76171875, "close": 44904.87890625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-02 02:00:47", "updated_at": "2026-11-02 03:19:42" }, { "symbol": "^TWII", "bucket_start": 1793588400, "local_time": "2026-11-02T11:00:00+08:00", "market_date": "2026-11-02", "open": 44907.12890625, "high": 45136.69140625, "low": 44865.44921875, "close": 45086.12890625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-02 03:02:44", "updated_at": "2026-11-02 04:19:42" }, { "symbol": "^TWII", "bucket_start": 1793592000, "local_time": "2026-11-02T12:00:00+08:00", "market_date": "2026-11-02", "open": 45127.19921875, "high": 45151.76171875, "low": 45020.578125, "close": 45111.73046875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-02 04:00:48", "updated_at": "2026-11-02 05:19:43" }, { "symbol": "^TWII", "bucket_start": 1793595600, "local_time": "2026-11-02T13:00:00+08:00", "market_date": "2026-11-02", "open": 45063.55078125, "high": 45092.828125, "low": 44957.98828125, "close": 45016.87109375, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-02 05:00:49", "updated_at": "2026-11-02 05:50:45" }, { "symbol": "^TWII", "bucket_start": 1793667600, "local_time": "2026-11-03T09:00:00+08:00", "market_date": "2026-11-03", "open": 44312.51953125, "high": 44587.62890625, "low": 44210.8515625, "close": 44325.890625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-03 01:00:47", "updated_at": "2026-11-03 02:19:42" }, { "symbol": "^TWII", "bucket_start": 1793671200, "local_time": "2026-11-03T10:00:00+08:00", "market_date": "2026-11-03", "open": 44344.05859375, "high": 44477.5390625, "low": 44173.6015625, "close": 44191.98046875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-03 02:00:49", "updated_at": "2026-11-03 03:19:42" }, { "symbol": "^TWII", "bucket_start": 1793674800, "local_time": "2026-11-03T11:00:00+08:00", "market_date": "2026-11-03", "open": 44095.53125, "high": 44187.0390625, "low": 43428.48046875, "close": 43461.6015625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-03 03:00:50", "updated_at": "2026-11-03 04:19:42" }, { "symbol": "^TWII", "bucket_start": 1793678400, "local_time": "2026-11-03T12:00:00+08:00", "market_date": "2026-11-03", "open": 43470.12109375, "high": 43625.91015625, "low": 43347.69140625, "close": 43420.3515625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-03 04:00:57", "updated_at": "2026-11-03 05:19:43" }, { "symbol": "^TWII", "bucket_start": 1793682000, "local_time": "2026-11-03T13:00:00+08:00", "market_date": "2026-11-03", "open": 43445.98828125, "high": 43445.98828125, "low": 43191.578125, "close": 43200.328125, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-03 05:00:48", "updated_at": "2026-11-03 05:50:44" }, { "symbol": "^TWII", "bucket_start": 1793754000, "local_time": "2026-11-04T09:00:00+08:00", "market_date": "2026-11-04", "open": 43597.44921875, "high": 43683.12890625, "low": 42997.4609375, "close": 43124.140625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-04 01:00:44", "updated_at": "2026-11-04 02:19:41" }, { "symbol": "^TWII", "bucket_start": 1793757600, "local_time": "2026-11-04T10:00:00+08:00", "market_date": "2026-11-04", "open": 43208.078125, "high": 43402.46875, "low": 42547.578125, "close": 42585.6484375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-04 02:00:44", "updated_at": "2026-11-04 03:19:42" }, { "symbol": "^TWII", "bucket_start": 1793761200, "local_time": "2026-11-04T11:00:00+08:00", "market_date": "2026-11-04", "open": 42506.9296875, "high": 42565.7890625, "low": 41884.80078125, "close": 42020.73046875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-04 03:00:45", "updated_at": "2026-11-04 04:19:41" }, { "symbol": "^TWII", "bucket_start": 1793764800, "local_time": "2026-11-04T12:00:00+08:00", "market_date": "2026-11-04", "open": 41940.83984375, "high": 43084.80078125, "low": 41884.37890625, "close": 42967.2109375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-04 04:00:44", "updated_at": "2026-11-04 05:19:42" }, { "symbol": "^TWII", "bucket_start": 1793768400, "local_time": "2026-11-04T13:00:00+08:00", "market_date": "2026-11-04", "open": 42947.359375, "high": 43135.171875, "low": 42882.41015625, "close": 42991, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-04 05:00:45", "updated_at": "2026-11-04 05:50:42" }, { "symbol": "^TWII", "bucket_start": 1793840400, "local_time": "2026-11-05T09:00:00+08:00", "market_date": "2026-11-05", "open": 42666.12890625, "high": 42873.80859375, "low": 41866.1015625, "close": 42171.55078125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-05 01:02:02", "updated_at": "2026-11-05 02:20:02" }, { "symbol": "^TWII", "bucket_start": 1793844000, "local_time": "2026-11-05T10:00:00+08:00", "market_date": "2026-11-05", "open": 42173.46875, "high": 42536.87109375, "low": 42089.94140625, "close": 42423.9609375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-05 02:00:04", "updated_at": "2026-11-05 03:20:02" }, { "symbol": "^TWII", "bucket_start": 1793847600, "local_time": "2026-11-05T11:00:00+08:00", "market_date": "2026-11-05", "open": 42417.3984375, "high": 42417.3984375, "low": 41960.05859375, "close": 42012.7109375, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-05 03:00:03", "updated_at": "2026-11-05 04:20:02" }, { "symbol": "^TWII", "bucket_start": 1793851200, "local_time": "2026-11-05T12:00:00+08:00", "market_date": "2026-11-05", "open": 42010.828125, "high": 42020.6484375, "low": 41664.19921875, "close": 41700.46875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-05 04:00:04", "updated_at": "2026-11-05 05:20:02" }, { "symbol": "^TWII", "bucket_start": 1793854800, "local_time": "2026-11-05T13:00:00+08:00", "market_date": "2026-11-05", "open": 41701.98046875, "high": 41748.3984375, "low": 41513.5703125, "close": 41541.62109375, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-05 05:00:04", "updated_at": "2026-11-05 05:50:02" }, { "symbol": "^TWII", "bucket_start": 1793926800, "local_time": "2026-11-06T09:00:00+08:00", "market_date": "2026-11-06", "open": 38915.76171875, "high": 39071.2890625, "low": 37837.05078125, "close": 39062.94921875, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-06 01:02:16", "updated_at": "2026-11-06 02:22:08" }, { "symbol": "^TWII", "bucket_start": 1793930400, "local_time": "2026-11-06T10:00:00+08:00", "market_date": "2026-11-06", "open": 39057, "high": 40433.03125, "low": 38929.1015625, "close": 40300.7890625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-06 02:03:09", "updated_at": "2026-11-06 03:22:08" }, { "symbol": "^TWII", "bucket_start": 1793934000, "local_time": "2026-11-06T11:00:00+08:00", "market_date": "2026-11-06", "open": 40302.75, "high": 40377.78125, "low": 39352.23046875, "close": 39715.26953125, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-06 03:03:08", "updated_at": "2026-11-06 04:20:17" }, { "symbol": "^TWII", "bucket_start": 1793937600, "local_time": "2026-11-06T12:00:00+08:00", "market_date": "2026-11-06", "open": 39707.83984375, "high": 40136.9609375, "low": 39335.7890625, "close": 39958.7890625, "sample_count": 60, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-06 04:02:11", "updated_at": "2026-11-06 05:19:06" }, { "symbol": "^TWII", "bucket_start": 1793941200, "local_time": "2026-11-06T13:00:00+08:00", "market_date": "2026-11-06", "open": 39975, "high": 40062.9609375, "low": 39631.4296875, "close": 39717.21875, "sample_count": 31, "complete": 1, "provider": "yahoo-test", "created_at": "2026-11-06 05:00:30", "updated_at": "2026-11-06 05:52:08" } ], "served_at_taipei": "2026-11-08T00:11:37.383+08:00" }